LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,138 Value ($000) $985 Avg Close $61.19 Range $45.72 - $70.45

Q4 2023

Shares 27,778 Value ($000) $1,367 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 27,164 Value ($000) $1,245 Avg Close $51.72 Range $42.52 - $58.48

Q1 2023

Shares 39,665 Value ($000) $2,279 Avg Close $53.46 Range $46.35 - $58.23

Q1 2014

Shares 3,000 Value ($000) $242 Avg Close $56.96 Range $48.96 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,138	$985	$61.19	$45.72 - $70.45
Q4 2023	27,778	$1,367	$45.40	$41.94 - $48.55
Q3 2023	27,164	$1,245	$51.72	$42.52 - $58.48
Q1 2023	39,665	$2,279	$53.46	$46.35 - $58.23
Q1 2014	3,000	$242	$56.96	$48.96 - $62.50