LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 400,000 Value ($000) $22,980 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 775,000 Value ($000) $37,254 Avg Close $40.52 Range $31.87 - $47.48
Q2 2022
Shares 400,000 Value ($000) $13,436 Avg Close $33.04 Range $27.58 - $38.55
Q1 2021
Shares 2,125,000 Value ($000) $129,115 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 2,075,000 Value ($000) $123,670 Avg Close $50.91 Range $42.09 - $58.13
Q1 2018
Shares 645,000 Value ($000) $46,376 Avg Close $62.41 Range $57.40 - $67.89
Q4 2013
Shares 265,000 Value ($000) $20,901 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 375,000 Value ($000) $24,908 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 188,756 Value ($000) $9,991 Avg Close $38.99 Range $33.61 - $42.18