LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,814 Value ($000) $7,994 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 838,503 Value ($000) $45,103 Avg Close $52.28 Range $45.20 - $57.81
Q3 2024
Shares 595,837 Value ($000) $29,994 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 3,146,839 Value ($000) $139,248 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 8,278,527 Value ($000) $428,000 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 10,802,777 Value ($000) $531,605 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 4,552,606 Value ($000) $208,691 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 521,176 Value ($000) $30,228 Avg Close $56.48 Range $51.04 - $62.62
Q3 2022
Shares 289,184 Value ($000) $10,850 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 1,433,349 Value ($000) $48,146 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 659,815 Value ($000) $25,646 Avg Close $39.60 Range $29.85 - $46.09
Q2 2021
Shares 393,715 Value ($000) $20,745 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 542,561 Value ($000) $32,966 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 279,867 Value ($000) $16,679 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 766,218 Value ($000) $35,752 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 402,007 Value ($000) $18,308 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 31,246 Value ($000) $1,327 Avg Close $56.82 Range $31.80 - $69.55
Q2 2019
Shares 21,938 Value ($000) $1,296 Avg Close $55.94 Range $47.35 - $62.74
Q4 2018
Shares 168,056 Value ($000) $8,748 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 138,574 Value ($000) $8,222 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 13,031 Value ($000) $995 Avg Close $65.69 Range $58.80 - $70.21
Q1 2017
Shares 50,980 Value ($000) $2,906 Avg Close $44.30 Range $41.73 - $47.36
Q1 2016
Shares 7,315 Value ($000) $378 Avg Close $35.31 Range $26.85 - $42.75
Q3 2015
Shares 41,196 Value ($000) $1,564 Avg Close $37.74 Range $28.34 - $43.18
Q4 2014
Shares 8,167 Value ($000) $475 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 5,711 Value ($000) $355 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 20,123 Value ($000) $1,534 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 55,415 Value ($000) $4,476 Avg Close $56.96 Range $48.96 - $62.50