LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 108,305 Value ($000) $7,477 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 106,373 Value ($000) $6,144 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 103,137 Value ($000) $6,094 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 101,255 Value ($000) $6,173 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 90,940 Value ($000) $4,733 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 95,275 Value ($000) $5,653 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 78,461 Value ($000) $5,991 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 82,381 Value ($000) $5,923 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 86,447 Value ($000) $6,007 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 87,456 Value ($000) $5,611 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 87,504 Value ($000) $5,591 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 93,090 Value ($000) $5,313 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 90,421 Value ($000) $4,829 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 95,642 Value ($000) $5,504 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 99,823 Value ($000) $4,341 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 97,475 Value ($000) $5,038 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 100,588 Value ($000) $4,410 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 134,454 Value ($000) $5,105 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 129,302 Value ($000) $6,798 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 118,874 Value ($000) $6,543 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 42,976 Value ($000) $2,499 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 94,853 Value ($000) $5,900 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 92,718 Value ($000) $7,067 Avg Close $54.23 Range $50.63 - $60.00