LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Prentice Capital Management, LP's Holding History (CIK: 0001326150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,000 Value ($000) $252 Avg Close $39.88 Range $35.52 - $50.34
Q1 2023
Shares 8,586 Value ($000) $493 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 42,934 Value ($000) $2,064 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 87,161 Value ($000) $3,270 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 452,603 Value ($000) $15,203 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 699,732 Value ($000) $27,199 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 451,754 Value ($000) $17,004 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 445,521 Value ($000) $16,306 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 195,521 Value ($000) $10,302 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 195,521 Value ($000) $11,880 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 143,826 Value ($000) $8,572 Avg Close $50.91 Range $42.09 - $58.13