LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,961 Value ($000) $1 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 25,134 Value ($000) $1 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 25,576 Value ($000) $1 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 12,181 Value ($000) $0 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 12,155 Value ($000) $1 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 42,197 Value ($000) $2 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 21,185 Value ($000) $1 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 21,317 Value ($000) $1 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 14,218 Value ($000) $1 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 15,215 Value ($000) $1 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 17,354 Value ($000) $1 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 18,490 Value ($000) $1 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 20,634 Value ($000) $1 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 21,366 Value ($000) $802 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 15,845 Value ($000) $547 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 16,425 Value ($000) $638 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 16,490 Value ($000) $621 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 20,797 Value ($000) $761 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 18,791 Value ($000) $990 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 20,022 Value ($000) $1,217 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 25,687 Value ($000) $1,531 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 40,713 Value ($000) $1,900 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 50,892 Value ($000) $2,318 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 61,953 Value ($000) $2,631 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 86,757 Value ($000) $5,990 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 83,884 Value ($000) $4,845 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 75,670 Value ($000) $4,471 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 74,950 Value ($000) $4,569 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 73,286 Value ($000) $3,815 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 76,292 Value ($000) $4,526 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 78,136 Value ($000) $5,967 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 74,682 Value ($000) $5,370 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 85,047 Value ($000) $5,910 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 86,867 Value ($000) $5,573 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 81,983 Value ($000) $5,238 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 59,623 Value ($000) $3,403 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 69,071 Value ($000) $3,689 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 64,700 Value ($000) $3,723 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 73,360 Value ($000) $3,190 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 10,512 Value ($000) $543 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 10,348 Value ($000) $454 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 8,877 Value ($000) $337 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 9,611 Value ($000) $505,234 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 12,360 Value ($000) $680 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 12,264 Value ($000) $713,282 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 15,071 Value ($000) $937,540 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 18,073 Value ($000) $1,377,533 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 12,069 Value ($000) $974,934 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 12,105 Value ($000) $954,721 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 16,493 Value ($000) $1,095,465 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 5,766 Value ($000) $305,194 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,961	$1	$61.19	$45.72 - $70.45
Q3 2025	25,134	$1	$52.28	$45.20 - $57.81
Q2 2025	25,576	$1	$38.47	$29.72 - $44.02
Q1 2025	12,181	$0	$43.38	$36.81 - $50.89
Q4 2024	12,155	$1	$50.69	$46.72 - $55.42
Q3 2024	42,197	$2	$39.88	$35.52 - $50.34
Q2 2024	21,185	$1	$45.18	$41.70 - $52.68
Q1 2024	21,317	$1	$49.62	$45.74 - $53.76
Q4 2023	14,218	$1	$45.40	$41.94 - $48.55
Q3 2023	15,215	$1	$51.72	$42.52 - $58.48
Q2 2023	17,354	$1	$56.48	$51.04 - $62.62
Q1 2023	18,490	$1	$53.46	$46.35 - $58.23
Q4 2022	20,634	$1	$40.52	$31.87 - $47.48
Q3 2022	21,366	$802	$35.57	$29.53 - $39.24
Q2 2022	15,845	$547	$33.04	$27.58 - $38.55
Q1 2022	16,425	$638	$39.60	$29.85 - $46.09
Q4 2021	16,490	$621	$36.70	$32.23 - $41.28
Q3 2021	20,797	$761	$40.95	$33.98 - $51.15
Q2 2021	18,791	$990	$55.13	$48.71 - $61.42
Q1 2021	20,022	$1,217	$55.90	$45.30 - $63.75
Q4 2020	25,687	$1,531	$50.91	$42.09 - $58.13
Q3 2020	40,713	$1,900	$45.63	$40.66 - $51.09
Q2 2020	50,892	$2,318	$44.86	$35.14 - $53.49
Q1 2020	61,953	$2,631	$56.82	$31.80 - $69.55
Q4 2019	86,757	$5,990	$57.89	$49.41 - $65.85
Q3 2019	83,884	$4,845	$53.36	$46.76 - $59.77
Q2 2019	75,670	$4,471	$55.94	$47.35 - $62.74
Q1 2019	74,950	$4,569	$52.50	$45.29 - $55.67
Q4 2018	73,286	$3,815	$47.68	$42.17 - $53.95
Q3 2018	76,292	$4,526	$58.30	$51.25 - $65.98
Q2 2018	78,136	$5,967	$65.69	$58.80 - $70.21
Q1 2018	74,682	$5,370	$62.41	$57.40 - $67.89
Q4 2017	85,047	$5,910	$56.22	$51.22 - $60.77
Q3 2017	86,867	$5,573	$51.70	$49.23 - $54.41
Q2 2017	81,983	$5,238	$49.42	$45.42 - $54.50
Q1 2017	59,623	$3,403	$44.30	$41.73 - $47.36
Q4 2016	69,071	$3,689	$46.83	$43.12 - $50.85
Q3 2016	64,700	$3,723	$40.91	$33.50 - $46.62
Q2 2016	73,360	$3,190	$36.52	$32.84 - $41.59
Q1 2016	10,512	$543	$35.31	$26.85 - $42.75
Q4 2015	10,348	$454	$34.54	$27.68 - $39.51
Q3 2015	8,877	$337	$37.74	$28.34 - $43.18
Q2 2015	9,611	$505,234	$39.49	$36.60 - $44.22
Q1 2015	12,360	$680	$40.73	$37.38 - $44.93
Q4 2014	12,264	$713,282	$43.64	$36.34 - $47.59
Q3 2014	15,071	$937,540	$49.32	$42.68 - $56.29
Q2 2014	18,073	$1,377,533	$54.23	$50.63 - $60.00
Q1 2014	12,069	$974,934	$56.96	$48.96 - $62.50
Q4 2013	12,105	$954,721	$50.77	$44.75 - $56.11
Q3 2013	16,493	$1,095,465	$40.66	$35.52 - $47.47
Q2 2013	5,766	$305,194	$38.99	$33.61 - $42.18