LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,927 Value ($000) $211 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 44,251 Value ($000) $1,927 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 46,547 Value ($000) $1,800 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 46,024 Value ($000) $2,364 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 49,259 Value ($000) $2,480 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 49,612 Value ($000) $2,195 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 50,333 Value ($000) $2,602 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 50,323 Value ($000) $2,476 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 50,978 Value ($000) $2,337 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 50,967 Value ($000) $2,956 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 51,344 Value ($000) $2,950 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 52,392 Value ($000) $2,518 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 54,206 Value ($000) $2,034 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 53,843 Value ($000) $1,809 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 53,755 Value ($000) $2,089 Avg Close $39.60 Range $29.85 - $46.09
Q3 2021
Shares 45,345 Value ($000) $1,660 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 28,796 Value ($000) $1,517 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 23,274 Value ($000) $1,414 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 19,144 Value ($000) $1,141 Avg Close $50.91 Range $42.09 - $58.13