LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,860 Value ($000) $902 Avg Close $61.19 Range $45.72 - $70.45
Q3 2019
Shares 6,794 Value ($000) $393 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 9,544 Value ($000) $564 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 9,784 Value ($000) $597 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 9,761 Value ($000) $508 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 10,394 Value ($000) $617 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 10,944 Value ($000) $836 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 10,503 Value ($000) $755 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 11,016 Value ($000) $765 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 11,236 Value ($000) $721 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 17,749 Value ($000) $1,134 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 18,033 Value ($000) $1,029 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 16,722 Value ($000) $893 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 18,123 Value ($000) $1,042 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 19,077 Value ($000) $829 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 21,137 Value ($000) $1,093 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 12,994 Value ($000) $570 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 26,092 Value ($000) $991 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 27,010 Value ($000) $1,420 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 25,371 Value ($000) $1,397 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 24,895 Value ($000) $1,448 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 24,857 Value ($000) $1,547 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 25,046 Value ($000) $1,909 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 26,068 Value ($000) $2,106 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 29,552 Value ($000) $2,331 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 32,946 Value ($000) $2,188 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 30,435 Value ($000) $1,611 Avg Close $38.99 Range $33.61 - $42.18