LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,400 Value ($000) $254 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 5,800 Value ($000) $343 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 10,500 Value ($000) $640 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 8,200 Value ($000) $427 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 6,900 Value ($000) $409 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 4,500 Value ($000) $344 Avg Close $65.69 Range $58.80 - $70.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,400	$254	$53.36	$46.76 - $59.77
Q2 2019	5,800	$343	$55.94	$47.35 - $62.74
Q1 2019	10,500	$640	$52.50	$45.29 - $55.67
Q4 2018	8,200	$427	$47.68	$42.17 - $53.95
Q3 2018	6,900	$409	$58.30	$51.25 - $65.98
Q2 2018	4,500	$344	$65.69	$58.80 - $70.21