LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,781 Value ($000) $1,873 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 25,690 Value ($000) $1,382 Avg Close $52.28 Range $45.20 - $57.81
Q2 2023
Shares 6,227 Value ($000) $361 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 6,041 Value ($000) $347 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 6,111 Value ($000) $294 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 6,915 Value ($000) $259 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 10,783 Value ($000) $362 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 11,242 Value ($000) $437 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 14,461 Value ($000) $544 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 29,355 Value ($000) $1,074 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 32,583 Value ($000) $1,717 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 18,788 Value ($000) $1,142 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 14,614 Value ($000) $871 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 16,867 Value ($000) $787 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 11,209 Value ($000) $512 Avg Close $44.86 Range $35.14 - $53.49
Q1 2015
Shares 42,372 Value ($000) $2,334 Avg Close $40.73 Range $37.38 - $44.93
Q1 2014
Shares 15,118 Value ($000) $1,221 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 8,893 Value ($000) $701 Avg Close $50.77 Range $44.75 - $56.11
Q2 2013
Shares 7,432 Value ($000) $393 Avg Close $38.99 Range $33.61 - $42.18