LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,139 Value ($000) $920 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 14,104 Value ($000) $759 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 14,104 Value ($000) $614 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 14,103 Value ($000) $545 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 14,103 Value ($000) $724 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 14,427 Value ($000) $726 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 14,427 Value ($000) $638 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 14,628 Value ($000) $756 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 14,627 Value ($000) $720 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 14,626 Value ($000) $670 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 14,625 Value ($000) $848 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 14,625 Value ($000) $840 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 15,025 Value ($000) $722 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 20,025 Value ($000) $751 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 20,025 Value ($000) $673 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 20,025 Value ($000) $778 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 20,025 Value ($000) $754 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 15,625 Value ($000) $572 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 15,625 Value ($000) $823 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 15,525 Value ($000) $943 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 15,525 Value ($000) $925 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 15,525 Value ($000) $724 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 15,525 Value ($000) $707 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 15,525 Value ($000) $659 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 16,825 Value ($000) $1,162 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 16,825 Value ($000) $972 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 17,230 Value ($000) $1,018 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 16,825 Value ($000) $1,026 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 16,225 Value ($000) $845 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 15,725 Value ($000) $933 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 15,725 Value ($000) $1,201 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 15,725 Value ($000) $1,131 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 15,725 Value ($000) $1,093 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 15,725 Value ($000) $1,009 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 15,725 Value ($000) $1,005 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 15,625 Value ($000) $892 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 15,647 Value ($000) $836 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 15,625 Value ($000) $899 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 15,625 Value ($000) $680 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 15,625 Value ($000) $808 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 15,325 Value ($000) $672 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 15,675 Value ($000) $595 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 15,825 Value ($000) $832 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 15,325 Value ($000) $843 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 15,325 Value ($000) $891 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 15,425 Value ($000) $960 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 15,425 Value ($000) $1,176 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 15,425 Value ($000) $1,246 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 15,375 Value ($000) $1,213 Avg Close $50.77 Range $44.75 - $56.11

Q2 2013

Shares 15,375 Value ($000) $814 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,139	$920	$61.19	$45.72 - $70.45
Q3 2025	14,104	$759	$52.28	$45.20 - $57.81
Q2 2025	14,104	$614	$38.47	$29.72 - $44.02
Q1 2025	14,103	$545	$43.38	$36.81 - $50.89
Q4 2024	14,103	$724	$50.69	$46.72 - $55.42
Q3 2024	14,427	$726	$39.88	$35.52 - $50.34
Q2 2024	14,427	$638	$45.18	$41.70 - $52.68
Q1 2024	14,628	$756	$49.62	$45.74 - $53.76
Q4 2023	14,627	$720	$45.40	$41.94 - $48.55
Q3 2023	14,626	$670	$51.72	$42.52 - $58.48
Q2 2023	14,625	$848	$56.48	$51.04 - $62.62
Q1 2023	14,625	$840	$53.46	$46.35 - $58.23
Q4 2022	15,025	$722	$40.52	$31.87 - $47.48
Q3 2022	20,025	$751	$35.57	$29.53 - $39.24
Q2 2022	20,025	$673	$33.04	$27.58 - $38.55
Q1 2022	20,025	$778	$39.60	$29.85 - $46.09
Q4 2021	20,025	$754	$36.70	$32.23 - $41.28
Q3 2021	15,625	$572	$40.95	$33.98 - $51.15
Q2 2021	15,625	$823	$55.13	$48.71 - $61.42
Q1 2021	15,525	$943	$55.90	$45.30 - $63.75
Q4 2020	15,525	$925	$50.91	$42.09 - $58.13
Q3 2020	15,525	$724	$45.63	$40.66 - $51.09
Q2 2020	15,525	$707	$44.86	$35.14 - $53.49
Q1 2020	15,525	$659	$56.82	$31.80 - $69.55
Q4 2019	16,825	$1,162	$57.89	$49.41 - $65.85
Q3 2019	16,825	$972	$53.36	$46.76 - $59.77
Q2 2019	17,230	$1,018	$55.94	$47.35 - $62.74
Q1 2019	16,825	$1,026	$52.50	$45.29 - $55.67
Q4 2018	16,225	$845	$47.68	$42.17 - $53.95
Q3 2018	15,725	$933	$58.30	$51.25 - $65.98
Q2 2018	15,725	$1,201	$65.69	$58.80 - $70.21
Q1 2018	15,725	$1,131	$62.41	$57.40 - $67.89
Q4 2017	15,725	$1,093	$56.22	$51.22 - $60.77
Q3 2017	15,725	$1,009	$51.70	$49.23 - $54.41
Q2 2017	15,725	$1,005	$49.42	$45.42 - $54.50
Q1 2017	15,625	$892	$44.30	$41.73 - $47.36
Q4 2016	15,647	$836	$46.83	$43.12 - $50.85
Q3 2016	15,625	$899	$40.91	$33.50 - $46.62
Q2 2016	15,625	$680	$36.52	$32.84 - $41.59
Q1 2016	15,625	$808	$35.31	$26.85 - $42.75
Q4 2015	15,325	$672	$34.54	$27.68 - $39.51
Q3 2015	15,675	$595	$37.74	$28.34 - $43.18
Q2 2015	15,825	$832	$39.49	$36.60 - $44.22
Q1 2015	15,325	$843	$40.73	$37.38 - $44.93
Q4 2014	15,325	$891	$43.64	$36.34 - $47.59
Q3 2014	15,425	$960	$49.32	$42.68 - $56.29
Q2 2014	15,425	$1,176	$54.23	$50.63 - $60.00
Q1 2014	15,425	$1,246	$56.96	$48.96 - $62.50
Q4 2013	15,375	$1,213	$50.77	$44.75 - $56.11
Q2 2013	15,375	$814	$38.99	$33.61 - $42.18