LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 197,063 Value ($000) $8,974 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 272,171 Value ($000) $11,559 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 279,966 Value ($000) $19,329 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 240,994 Value ($000) $13,920 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 225,178 Value ($000) $13,306 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 217,674 Value ($000) $13,790 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 216,398 Value ($000) $11,263 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 215,939 Value ($000) $12,812 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 219,883 Value ($000) $16,790 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 231,823 Value ($000) $16,668 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 236,276 Value ($000) $16,419 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 290,935 Value ($000) $18,666 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 284,425 Value ($000) $18,172 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 264,904 Value ($000) $15,118 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 239,435 Value ($000) $12,788 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 222,258 Value ($000) $12,789 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 214,006 Value ($000) $9,307 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 190,392 Value ($000) $9,839 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 188,325 Value ($000) $8,256 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 173,686 Value ($000) $6,595 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 151,978 Value ($000) $7,989 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 123,356 Value ($000) $6,790 Avg Close $40.73 Range $37.38 - $44.93