LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,119 Value ($000) $270 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 6,746 Value ($000) $410 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 6,719 Value ($000) $400 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 6,579 Value ($000) $307 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 6,779 Value ($000) $309 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 6,735 Value ($000) $286 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 6,698 Value ($000) $462 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 6,698 Value ($000) $387 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 6,698 Value ($000) $396 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 6,698 Value ($000) $408 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 6,698 Value ($000) $349 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 6,698 Value ($000) $397 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 6,698 Value ($000) $511 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 6,777 Value ($000) $487 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 6,659 Value ($000) $463 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 6,729 Value ($000) $432 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 6,473 Value ($000) $414 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 6,433 Value ($000) $367 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 6,433 Value ($000) $344 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 4,845 Value ($000) $279 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 4,845 Value ($000) $211 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 4,973 Value ($000) $257 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 4,729 Value ($000) $207 Avg Close $34.54 Range $27.68 - $39.51
Q2 2015
Shares 4,479 Value ($000) $235 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 4,505 Value ($000) $248 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 4,505 Value ($000) $262 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 4,505 Value ($000) $280 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 4,505 Value ($000) $343 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 4,016 Value ($000) $324 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 4,045 Value ($000) $319 Avg Close $50.77 Range $44.75 - $56.11