LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 833,487 Value ($000) $36,882 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 641,682 Value ($000) $33,175 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 629,182 Value ($000) $30,962 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 609,982 Value ($000) $27,962 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 606,552 Value ($000) $35,180 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 606,552 Value ($000) $34,846 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 377,917 Value ($000) $18,166 Avg Close $40.52 Range $31.87 - $47.48

Q1 2018

Shares 3 Value ($000) $1 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 718 Value ($000) $50 Avg Close $56.22 Range $51.22 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	833,487	$36,882	$45.18	$41.70 - $52.68
Q1 2024	641,682	$33,175	$49.62	$45.74 - $53.76
Q4 2023	629,182	$30,962	$45.40	$41.94 - $48.55
Q3 2023	609,982	$27,962	$51.72	$42.52 - $58.48
Q2 2023	606,552	$35,180	$56.48	$51.04 - $62.62
Q1 2023	606,552	$34,846	$53.46	$46.35 - $58.23
Q4 2022	377,917	$18,166	$40.52	$31.87 - $47.48
Q1 2018	3	$1	$62.41	$57.40 - $67.89
Q4 2017	718	$50	$56.22	$51.22 - $60.77