LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,112 Value ($000) $6,061 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 77,779 Value ($000) $4,184 Avg Close $52.28 Range $45.20 - $57.81
Q3 2024
Shares 356,761 Value ($000) $17,959 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 266,476 Value ($000) $11,792 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 375,596 Value ($000) $19,418 Avg Close $49.62 Range $45.74 - $53.76
Q1 2023
Shares 7,865 Value ($000) $452 Avg Close $53.46 Range $46.35 - $58.23
Q3 2022
Shares 54,948 Value ($000) $2,062 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 231,683 Value ($000) $7,782 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 550,249 Value ($000) $21,388 Avg Close $39.60 Range $29.85 - $46.09
Q2 2021
Shares 227,581 Value ($000) $11,991 Avg Close $55.13 Range $48.71 - $61.42
Q3 2020
Shares 76,350 Value ($000) $3,562 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 17,417 Value ($000) $793 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 6,207 Value ($000) $264 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 41,073 Value ($000) $2,836 Avg Close $57.89 Range $49.41 - $65.85
Q2 2019
Shares 44,311 Value ($000) $2,618 Avg Close $55.94 Range $47.35 - $62.74
Q4 2018
Shares 119,032 Value ($000) $6,196 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 27,166 Value ($000) $1,612 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 31,301 Value ($000) $2,390 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 69,156 Value ($000) $4,972 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 49,383 Value ($000) $3,432 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 61,541 Value ($000) $3,948 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 33,081 Value ($000) $2,114 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 34,667 Value ($000) $1,978 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 142,600 Value ($000) $7,616 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 3,800 Value ($000) $219 Avg Close $40.91 Range $33.50 - $46.62
Q4 2015
Shares 22,292 Value ($000) $977 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 111,492 Value ($000) $4,233 Avg Close $37.74 Range $28.34 - $43.18
Q1 2015
Shares 3,800 Value ($000) $209 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 41,265 Value ($000) $2,400 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 73,454 Value ($000) $4,570 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 122,554 Value ($000) $9,341 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 215,484 Value ($000) $17,407 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 217,084 Value ($000) $17,121 Avg Close $50.77 Range $44.75 - $56.11