LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 282,544 Value ($000) $16,763 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 529,822 Value ($000) $40,457 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 503,613 Value ($000) $36,210 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 507,660 Value ($000) $35,277 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 302,027 Value ($000) $19,378 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 397,577 Value ($000) $25,401 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 370,640 Value ($000) $21,152 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 303,174 Value ($000) $16,193 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 283,278 Value ($000) $16,300 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 330,278 Value ($000) $14,363 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 193,290 Value ($000) $9,989,241 Avg Close $35.31 Range $26.85 - $42.75
Q2 2014
Shares 2,970 Value ($000) $226 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 56,934 Value ($000) $4,599 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 81,423 Value ($000) $6,422 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 82,472 Value ($000) $5,478 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 77,182 Value ($000) $4,085 Avg Close $38.99 Range $33.61 - $42.18