LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,682 Value ($000) $1,346 Avg Close $61.19 Range $45.72 - $70.45
Q1 2025
Shares 11,387 Value ($000) $440 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 240,006 Value ($000) $12,327 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 263,849 Value ($000) $13,282 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 286,782 Value ($000) $12,690 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 309,951 Value ($000) $16,024 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 379,096 Value ($000) $18,655 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 428,395 Value ($000) $19,638 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 353,262 Value ($000) $20,489 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 351,362 Value ($000) $20,186 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 420,660 Value ($000) $20,221 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 505,360 Value ($000) $18,961 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 501,075 Value ($000) $16,831 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 468,368 Value ($000) $18,205 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 484,168 Value ($000) $18,224 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 315,496 Value ($000) $11,547 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 291,140 Value ($000) $15,340 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 307,996 Value ($000) $18,714 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 301,752 Value ($000) $17,984 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 309,452 Value ($000) $14,439 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 235,272 Value ($000) $10,714 Avg Close $44.86 Range $35.14 - $53.49
Q1 2014
Shares 24,475 Value ($000) $1,977 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 114,075 Value ($000) $8,997 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 130,700 Value ($000) $8,681 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 103,400 Value ($000) $5,473 Avg Close $38.99 Range $33.61 - $42.18