LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,288 Value ($000) $359 Avg Close $43.38 Range $36.81 - $50.89
Q2 2024
Shares 8,839 Value ($000) $391 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 10,148 Value ($000) $525 Avg Close $49.62 Range $45.74 - $53.76
Q1 2021
Shares 24,773 Value ($000) $1,505 Avg Close $55.90 Range $45.30 - $63.75
Q2 2020
Shares 17,060 Value ($000) $777 Avg Close $44.86 Range $35.14 - $53.49
Q3 2019
Shares 18,518 Value ($000) $1,070 Avg Close $53.36 Range $46.76 - $59.77
Q3 2018
Shares 6,746 Value ($000) $400 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 2,933 Value ($000) $224 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 23,293 Value ($000) $1,675 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 11,650 Value ($000) $810 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 15,034 Value ($000) $965 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 54,125 Value ($000) $3,458 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 19,191 Value ($000) $1,095 Avg Close $44.30 Range $41.73 - $47.36
Q3 2016
Shares 9,430 Value ($000) $543 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 10,770 Value ($000) $468 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 4,487 Value ($000) $232 Avg Close $35.31 Range $26.85 - $42.75
Q3 2015
Shares 29,950 Value ($000) $1,137 Avg Close $37.74 Range $28.34 - $43.18