LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,850 Value ($000) $338 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 6,275 Value ($000) $371 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 6,575 Value ($000) $401 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 7,500 Value ($000) $390 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 15,750 Value ($000) $934 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 14,650 Value ($000) $1,119 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 15,000 Value ($000) $1,079 Avg Close $62.41 Range $57.40 - $67.89
Q1 2014
Shares 2,500 Value ($000) $202 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 2,700 Value ($000) $213 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 6,200 Value ($000) $412 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 7,300 Value ($000) $386 Avg Close $38.99 Range $33.61 - $42.18