LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,339 Value ($000) $4,904 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 61,877 Value ($000) $3,328 Avg Close $52.28 Range $45.20 - $57.81
Q1 2025
Shares 48,848 Value ($000) $1,887 Avg Close $43.38 Range $36.81 - $50.89
Q2 2024
Shares 26,876 Value ($000) $1,189 Avg Close $45.18 Range $41.70 - $52.68
Q4 2023
Shares 44,879 Value ($000) $2,208 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 55,193 Value ($000) $2,530 Avg Close $51.72 Range $42.52 - $58.48
Q1 2023
Shares 8,647 Value ($000) $497 Avg Close $53.46 Range $46.35 - $58.23
Q4 2020
Shares 3,804 Value ($000) $227 Avg Close $50.91 Range $42.09 - $58.13
Q3 2018
Shares 4,400 Value ($000) $261 Avg Close $58.30 Range $51.25 - $65.98
Q4 2017
Shares 5,287 Value ($000) $367 Avg Close $56.22 Range $51.22 - $60.77
Q4 2013
Shares 32,503 Value ($000) $2,564 Avg Close $50.77 Range $44.75 - $56.11
Q2 2013
Shares 17,820 Value ($000) $943 Avg Close $38.99 Range $33.61 - $42.18