LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,020 Value ($000) $457 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 86,930 Value ($000) $4,676 Avg Close $52.28 Range $45.20 - $57.81

Q4 2024

Shares 12,920 Value ($000) $664 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 95,072 Value ($000) $4,786 Avg Close $39.88 Range $35.52 - $50.34

Q1 2024

Shares 5,055 Value ($000) $261 Avg Close $49.62 Range $45.74 - $53.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,020	$457	$61.19	$45.72 - $70.45
Q3 2025	86,930	$4,676	$52.28	$45.20 - $57.81
Q4 2024	12,920	$664	$50.69	$46.72 - $55.42
Q3 2024	95,072	$4,786	$39.88	$35.52 - $50.34
Q1 2024	5,055	$261	$49.62	$45.74 - $53.76