LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,149 Value ($000) $3,655 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 52,940 Value ($000) $2,848 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 57,937 Value ($000) $2,521 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 51,976 Value ($000) $2,008 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 50,558 Value ($000) $2,597 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 48,901 Value ($000) $2,462 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 81,523 Value ($000) $3,607 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 74,058 Value ($000) $3,829 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 75,848 Value ($000) $3,732 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 70,564 Value ($000) $3,235 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 49,524 Value ($000) $2,872 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 47,842 Value ($000) $2,749 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 40,208 Value ($000) $1,933 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 40,259 Value ($000) $1,510 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 72,639 Value ($000) $2,441 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 74,932 Value ($000) $2,915 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 76,735 Value ($000) $2,888 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 73,089 Value ($000) $2,675 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 74,331 Value ($000) $3,917 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 42,555 Value ($000) $2,586 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 40,714 Value ($000) $2,427 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 36,041 Value ($000) $1,682 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 62,639 Value ($000) $2,853 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 30,739 Value ($000) $1,305 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 52,883 Value ($000) $3,651 Avg Close $57.89 Range $49.41 - $65.85

Q2 2014

Shares 3,367 Value ($000) $257 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 2,865 Value ($000) $231 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 3,400 Value ($000) $268 Avg Close $50.77 Range $44.75 - $56.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,149	$3,655	$61.19	$45.72 - $70.45
Q3 2025	52,940	$2,848	$52.28	$45.20 - $57.81
Q2 2025	57,937	$2,521	$38.47	$29.72 - $44.02
Q1 2025	51,976	$2,008	$43.38	$36.81 - $50.89
Q4 2024	50,558	$2,597	$50.69	$46.72 - $55.42
Q3 2024	48,901	$2,462	$39.88	$35.52 - $50.34
Q2 2024	81,523	$3,607	$45.18	$41.70 - $52.68
Q1 2024	74,058	$3,829	$49.62	$45.74 - $53.76
Q4 2023	75,848	$3,732	$45.40	$41.94 - $48.55
Q3 2023	70,564	$3,235	$51.72	$42.52 - $58.48
Q2 2023	49,524	$2,872	$56.48	$51.04 - $62.62
Q1 2023	47,842	$2,749	$53.46	$46.35 - $58.23
Q4 2022	40,208	$1,933	$40.52	$31.87 - $47.48
Q3 2022	40,259	$1,510	$35.57	$29.53 - $39.24
Q2 2022	72,639	$2,441	$33.04	$27.58 - $38.55
Q1 2022	74,932	$2,915	$39.60	$29.85 - $46.09
Q4 2021	76,735	$2,888	$36.70	$32.23 - $41.28
Q3 2021	73,089	$2,675	$40.95	$33.98 - $51.15
Q2 2021	74,331	$3,917	$55.13	$48.71 - $61.42
Q1 2021	42,555	$2,586	$55.90	$45.30 - $63.75
Q4 2020	40,714	$2,427	$50.91	$42.09 - $58.13
Q3 2020	36,041	$1,682	$45.63	$40.66 - $51.09
Q2 2020	62,639	$2,853	$44.86	$35.14 - $53.49
Q1 2020	30,739	$1,305	$56.82	$31.80 - $69.55
Q4 2019	52,883	$3,651	$57.89	$49.41 - $65.85
Q2 2014	3,367	$257	$54.23	$50.63 - $60.00
Q1 2014	2,865	$231	$56.96	$48.96 - $62.50
Q4 2013	3,400	$268	$50.77	$44.75 - $56.11