LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,397 Value ($000) $505 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 4,736 Value ($000) $206 Avg Close $38.47 Range $29.72 - $44.02
Q1 2024
Shares 3,890 Value ($000) $201 Avg Close $49.62 Range $45.74 - $53.76
Q1 2019
Shares 3,359 Value ($000) $205 Avg Close $52.50 Range $45.29 - $55.67
Q2 2014
Shares 3,066 Value ($000) $234 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 3,094 Value ($000) $250 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 3,029 Value ($000) $239 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 3,029 Value ($000) $201 Avg Close $40.66 Range $35.52 - $47.47