LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,398 Value ($000) $2 Avg Close $61.19 Range $45.72 - $70.45

Q1 2025

Shares 20,875 Value ($000) $1 Avg Close $43.38 Range $36.81 - $50.89

Q3 2024

Shares 4,304 Value ($000) $0 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 17,580 Value ($000) $1 Avg Close $45.18 Range $41.70 - $52.68

Q4 2021

Shares 8,350 Value ($000) $314 Avg Close $36.70 Range $32.23 - $41.28

Q1 2021

Shares 10,244 Value ($000) $622 Avg Close $55.90 Range $45.30 - $63.75

Q3 2020

Shares 30,014 Value ($000) $1,400 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 20,600 Value ($000) $938 Avg Close $44.86 Range $35.14 - $53.49

Q4 2019

Shares 9,265 Value ($000) $640 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 6,795 Value ($000) $392 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 22,045 Value ($000) $1,303 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 15,481 Value ($000) $944 Avg Close $52.50 Range $45.29 - $55.67

Q3 2018

Shares 51,262 Value ($000) $3,041 Avg Close $58.30 Range $51.25 - $65.98

Q1 2018

Shares 28,206 Value ($000) $2,028 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 5,173 Value ($000) $359 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 3,816 Value ($000) $245 Avg Close $51.70 Range $49.23 - $54.41

Q1 2017

Shares 16,606 Value ($000) $948 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 53,261 Value ($000) $2,845 Avg Close $46.83 Range $43.12 - $50.85

Q1 2016

Shares 25,241 Value ($000) $1,304 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 28,041 Value ($000) $1,229 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 107,658 Value ($000) $4,088 Avg Close $37.74 Range $28.34 - $43.18

Q4 2014

Shares 17,788 Value ($000) $1,035 Avg Close $43.64 Range $36.34 - $47.59

Q1 2014

Shares 41,245 Value ($000) $3,332 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 34,536 Value ($000) $2,724 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 3,273 Value ($000) $217 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 18,380 Value ($000) $973 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,398	$2	$61.19	$45.72 - $70.45
Q1 2025	20,875	$1	$43.38	$36.81 - $50.89
Q3 2024	4,304	$0	$39.88	$35.52 - $50.34
Q2 2024	17,580	$1	$45.18	$41.70 - $52.68
Q4 2021	8,350	$314	$36.70	$32.23 - $41.28
Q1 2021	10,244	$622	$55.90	$45.30 - $63.75
Q3 2020	30,014	$1,400	$45.63	$40.66 - $51.09
Q2 2020	20,600	$938	$44.86	$35.14 - $53.49
Q4 2019	9,265	$640	$57.89	$49.41 - $65.85
Q3 2019	6,795	$392	$53.36	$46.76 - $59.77
Q2 2019	22,045	$1,303	$55.94	$47.35 - $62.74
Q1 2019	15,481	$944	$52.50	$45.29 - $55.67
Q3 2018	51,262	$3,041	$58.30	$51.25 - $65.98
Q1 2018	28,206	$2,028	$62.41	$57.40 - $67.89
Q4 2017	5,173	$359	$56.22	$51.22 - $60.77
Q3 2017	3,816	$245	$51.70	$49.23 - $54.41
Q1 2017	16,606	$948	$44.30	$41.73 - $47.36
Q4 2016	53,261	$2,845	$46.83	$43.12 - $50.85
Q1 2016	25,241	$1,304	$35.31	$26.85 - $42.75
Q4 2015	28,041	$1,229	$34.54	$27.68 - $39.51
Q3 2015	107,658	$4,088	$37.74	$28.34 - $43.18
Q4 2014	17,788	$1,035	$43.64	$36.34 - $47.59
Q1 2014	41,245	$3,332	$56.96	$48.96 - $62.50
Q4 2013	34,536	$2,724	$50.77	$44.75 - $56.11
Q3 2013	3,273	$217	$40.66	$35.52 - $47.47
Q2 2013	18,380	$973	$38.99	$33.61 - $42.18