LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 102,051 Value ($000) $6,082 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 110,519 Value ($000) $5,157 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 130,954 Value ($000) $5,964 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 198,920 Value ($000) $8,448 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 198,773 Value ($000) $13,723 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 186,879 Value ($000) $10,794 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 217,900 Value ($000) $12,876 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 227,146 Value ($000) $13,847 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 208,155 Value ($000) $10,834 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 130,053 Value ($000) $7,716 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 128,432 Value ($000) $9,807 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 116,472 Value ($000) $8,374 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 109,179 Value ($000) $7,587 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 105,487 Value ($000) $6,768 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 90,026 Value ($000) $5,752 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 85,721 Value ($000) $4,892 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 85,200 Value ($000) $4,551 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 91,980 Value ($000) $5,293 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 85,355 Value ($000) $3,712 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 86,300 Value ($000) $4,460 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 56,422 Value ($000) $2,474 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 66,711 Value ($000) $2,533 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 57,095 Value ($000) $3,001 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 69,429 Value ($000) $3,821 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 52,185 Value ($000) $3,035 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 55,944 Value ($000) $3,480 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 62,518 Value ($000) $4,765 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 60,123 Value ($000) $4,857 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 55,552 Value ($000) $4,381 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 47,183 Value ($000) $3,134 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 39,833 Value ($000) $2,108 Avg Close $38.99 Range $33.61 - $42.18