LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,654 Value ($000) $16,120 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 240,394 Value ($000) $12,931 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 237,673 Value ($000) $10,341 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 250,232 Value ($000) $9,666 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 231,214 Value ($000) $11,875 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 224,927 Value ($000) $11,323 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 217,289 Value ($000) $9,615 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 220,876 Value ($000) $11,419 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 227,478 Value ($000) $11,194 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 192,526 Value ($000) $8,825 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 240,812 Value ($000) $13,967 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 256,616 Value ($000) $14,743 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 258,600 Value ($000) $12,431 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 228,341 Value ($000) $8,567 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 230,614 Value ($000) $7,746 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 229,883 Value ($000) $8,936 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 230,428 Value ($000) $8,673 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 255,487 Value ($000) $9,351 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 212,836 Value ($000) $11,214 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 228,450 Value ($000) $13,881 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 183,210 Value ($000) $10,919 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 130,666 Value ($000) $6,097 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 71,346 Value ($000) $3,249 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 89,407 Value ($000) $3,797 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 257,886 Value ($000) $17,804 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 202,925 Value ($000) $11,721 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 95,473 Value ($000) $5,641 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 112,372 Value ($000) $6,850 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 85,572 Value ($000) $4,454 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 73,665 Value ($000) $4,371 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 187,130 Value ($000) $14,289 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 238,290 Value ($000) $17,133 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 254,121 Value ($000) $17,659 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 74,364 Value ($000) $4,771 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 67,294 Value ($000) $4,299 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 72,127 Value ($000) $4,116 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 69,087 Value ($000) $3,690 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 74,978 Value ($000) $4,314 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 37,835 Value ($000) $1,645 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 36,715 Value ($000) $1,897 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 36,715 Value ($000) $1,610 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 33,349 Value ($000) $1,266 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 34,101 Value ($000) $1,793 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 46,901 Value ($000) $2,582 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 49,032 Value ($000) $2,852 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 43,904 Value ($000) $2,731 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 43,904 Value ($000) $3,346 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 54,771 Value ($000) $4,424 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 54,912 Value ($000) $4,331 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 62,555 Value ($000) $4,155 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 47,555 Value ($000) $2,517 Avg Close $38.99 Range $33.61 - $42.18
Q1 2013
Shares 49,329 Value ($000) $2,780 Avg Close $36.49 Range $33.21 - $39.59
Q4 2012
Shares 56,442 Value ($000) $2,605 Avg Close — Range —
Q3 2012
Shares 43,383 Value ($000) $2,012 Avg Close — Range —
Q2 2012
Shares 36,018 Value ($000) $1,566 Avg Close — Range —
Q1 2012
Shares 25,814 Value ($000) $1,486 Avg Close — Range —
Q4 2011
Shares 35,664 Value ($000) $1,524 Avg Close — Range —