LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,365 Value ($000) $2 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 33,335 Value ($000) $2 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 38,155 Value ($000) $2 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 40,250 Value ($000) $2 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 39,680 Value ($000) $2 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 41,060 Value ($000) $2 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 40,065 Value ($000) $2 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 40,065 Value ($000) $2 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 39,875 Value ($000) $2 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 39,060 Value ($000) $2 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 40,730 Value ($000) $2 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 45,283 Value ($000) $3 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 45,995 Value ($000) $2 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 45,595 Value ($000) $1,710 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 49,440 Value ($000) $1,660 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 48,365 Value ($000) $1,879 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 49,775 Value ($000) $1,873 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 52,760 Value ($000) $1,931 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 51,017 Value ($000) $2,688 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 92,665 Value ($000) $5,629 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 103,984 Value ($000) $6,196 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 112,553 Value ($000) $5,251 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 59,743 Value ($000) $2,720 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 106,008 Value ($000) $4,501 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 99,122 Value ($000) $6,842 Avg Close $57.89 Range $49.41 - $65.85
Q2 2019
Shares 44,121 Value ($000) $2,606 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 43,948 Value ($000) $2,677 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 49,336 Value ($000) $2,566 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 58,748 Value ($000) $3,483 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 58,135 Value ($000) $4,438 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 40,700 Value ($000) $2,925 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 34,600 Value ($000) $2,404 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 3,903 Value ($000) $250 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 2,603 Value ($000) $166 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 2,093 Value ($000) $119 Avg Close $44.30 Range $41.73 - $47.36