LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,085 Value ($000) $16,799 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 73,806 Value ($000) $3,970 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 48,258 Value ($000) $2,100 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 38,926 Value ($000) $1,504 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 40,838 Value ($000) $2,097 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 40,873 Value ($000) $2,059 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 36,505 Value ($000) $1,615 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 39,430 Value ($000) $2,039 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 42,925 Value ($000) $2,112 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 37,848 Value ($000) $1,735 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 59,228 Value ($000) $3,435 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 64,951 Value ($000) $4 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 82,573 Value ($000) $4 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 76,293 Value ($000) $2,863 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 74,284 Value ($000) $2,495 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 82,767 Value ($000) $3,217 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 107,026 Value ($000) $4,028 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 129,447 Value ($000) $4,738 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 117,679 Value ($000) $6,201 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 118,966 Value ($000) $7,228 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 126,727 Value ($000) $7,553 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 137,997 Value ($000) $6,439 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 74,756 Value ($000) $3,404 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 191,619 Value ($000) $8,138 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 577,813 Value ($000) $39,892 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 554,542 Value ($000) $32,030 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 539,515 Value ($000) $31,880 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 524,212 Value ($000) $21,344 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 325,535 Value ($000) $16,944 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 27,103 Value ($000) $1,608 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 21,168 Value ($000) $1,616 Avg Close $65.69 Range $58.80 - $70.21
Q3 2015
Shares 8,866 Value ($000) $337 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 7,530 Value ($000) $396 Avg Close $39.49 Range $36.60 - $44.22
Q2 2014
Shares 3,141 Value ($000) $239 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 4,084 Value ($000) $330 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 4,164 Value ($000) $328 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 3,084 Value ($000) $205 Avg Close $40.66 Range $35.52 - $47.47