LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,352 Value ($000) $348 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 5,300 Value ($000) $285 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 4,948 Value ($000) $215 Avg Close $38.47 Range $29.72 - $44.02
Q4 2024
Shares 4,772 Value ($000) $245 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 4,693 Value ($000) $236 Avg Close $39.88 Range $35.52 - $50.34