LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,598 Value ($000) $560 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 8,528 Value ($000) $459 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 8,331 Value ($000) $362 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 8,230 Value ($000) $318 Avg Close $43.38 Range $36.81 - $50.89
Q2 2024
Shares 9,405 Value ($000) $416 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 8,813 Value ($000) $456 Avg Close $49.62 Range $45.74 - $53.76
Q4 2019
Shares 5,917 Value ($000) $409 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 6,175 Value ($000) $357 Avg Close $53.36 Range $46.76 - $59.77
Q4 2018
Shares 7,659 Value ($000) $399 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 7,966 Value ($000) $473 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 6,217 Value ($000) $475 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 6,509 Value ($000) $468 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 7,295 Value ($000) $507 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 7,295 Value ($000) $468 Avg Close $51.70 Range $49.23 - $54.41
Q2 2016
Shares 7,656 Value ($000) $333 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 8,216 Value ($000) $425 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 10,533 Value ($000) $462 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 10,533 Value ($000) $3,999 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 9,900 Value ($000) $520 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 9,746 Value ($000) $536 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 8,324 Value ($000) $484 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 9,540 Value ($000) $593 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 7,295 Value ($000) $556 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 7,107 Value ($000) $574 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 7,630 Value ($000) $584 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 3,920 Value ($000) $260 Avg Close $40.66 Range $35.52 - $47.47