LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,063 Value ($000) $222 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 6,051 Value ($000) $319 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 3,316 Value ($000) $201 Avg Close $55.90 Range $45.30 - $63.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,063	$222	$40.95	$33.98 - $51.15
Q2 2021	6,051	$319	$55.13	$48.71 - $61.42
Q1 2021	3,316	$201	$55.90	$45.30 - $63.75