LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,500 Value ($000) $356 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 12,500 Value ($000) $420 Avg Close $33.04 Range $27.58 - $38.55

Q1 2015

Shares 66,427 Value ($000) $3,656 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 22,017 Value ($000) $1,281 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 33,202 Value ($000) $2,065 Avg Close $49.32 Range $42.68 - $56.29

Q3 2013

Shares 16,000 Value ($000) $1,063 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 117,444 Value ($000) $6,216 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,500	$356	$35.57	$29.53 - $39.24
Q2 2022	12,500	$420	$33.04	$27.58 - $38.55
Q1 2015	66,427	$3,656	$40.73	$37.38 - $44.93
Q4 2014	22,017	$1,281	$43.64	$36.34 - $47.59
Q3 2014	33,202	$2,065	$49.32	$42.68 - $56.29
Q3 2013	16,000	$1,063	$40.66	$35.52 - $47.47
Q2 2013	117,444	$6,216	$38.99	$33.61 - $42.18