LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,921 Value ($000) $776 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 13,704 Value ($000) $737 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 11,198 Value ($000) $487 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 11,304 Value ($000) $437 Avg Close $43.38 Range $36.81 - $50.89
Q3 2021
Shares 17,407 Value ($000) $637 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 46,456 Value ($000) $2,448 Avg Close $55.13 Range $48.71 - $61.42
Q2 2020
Shares 5,393 Value ($000) $246 Avg Close $44.86 Range $35.14 - $53.49
Q2 2017
Shares 1,100 Value ($000) $70 Avg Close $49.42 Range $45.42 - $54.50
Q1 2015
Shares 2,700 Value ($000) $149 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 2,450 Value ($000) $142 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 3,900 Value ($000) $243 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 3,725 Value ($000) $284 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 9,429 Value ($000) $762 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 21,531 Value ($000) $1,698 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 18,240 Value ($000) $1,212 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 12,800 Value ($000) $678 Avg Close $38.99 Range $33.61 - $42.18
Q1 2013
Shares 25,600 Value ($000) $1,443 Avg Close $36.49 Range $33.21 - $39.59