LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 105 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 170 Value ($000) $6 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 250 Value ($000) $8 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 250 Value ($000) $10 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 250 Value ($000) $9 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 250 Value ($000) $9 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 1,000 Value ($000) $53 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,000 Value ($000) $61 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,000 Value ($000) $60 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,000 Value ($000) $47 Avg Close $45.63 Range $40.66 - $51.09
Q4 2019
Shares 820 Value ($000) $57 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 820 Value ($000) $47 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 710 Value ($000) $42 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 710 Value ($000) $43 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 710 Value ($000) $43 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 760 Value ($000) $45 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 760 Value ($000) $58 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 760 Value ($000) $55 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 760 Value ($000) $53 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 890 Value ($000) $57,102 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 890 Value ($000) $56,862 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 890 Value ($000) $49,991 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 890 Value ($000) $49 Avg Close $46.83 Range $43.12 - $50.85
Q2 2016
Shares 890 Value ($000) $41 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 390 Value ($000) $18 Avg Close $35.31 Range $26.85 - $42.75