LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,810 Value ($000) $26,284 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 232,485 Value ($000) $12,505 Avg Close $52.28 Range $45.20 - $57.81
Q2 2024
Shares 29,901 Value ($000) $1,323 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 9,375 Value ($000) $485 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 70,976 Value ($000) $3,493 Avg Close $45.40 Range $41.94 - $48.55
Q2 2023
Shares 116,754 Value ($000) $6,772 Avg Close $56.48 Range $51.04 - $62.62
Q3 2022
Shares 64,711 Value ($000) $2,428 Avg Close $35.57 Range $29.53 - $39.24
Q4 2021
Shares 300,421 Value ($000) $11,308 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 83,870 Value ($000) $3,070 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 95,567 Value ($000) $5,035 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 92,139 Value ($000) $5,598 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 258,079 Value ($000) $15,382 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 97,743 Value ($000) $4,561 Avg Close $45.63 Range $40.66 - $51.09
Q1 2020
Shares 29,970 Value ($000) $1,273 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 59,801 Value ($000) $4,129 Avg Close $57.89 Range $49.41 - $65.85
Q2 2019
Shares 169,263 Value ($000) $10,002 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 51,244 Value ($000) $3,124 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 117,139 Value ($000) $6,097 Avg Close $47.68 Range $42.17 - $53.95
Q2 2018
Shares 8,814 Value ($000) $673 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 46,330 Value ($000) $3,331 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 5,080 Value ($000) $353 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 182,592 Value ($000) $11,715 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 170,806 Value ($000) $10,913 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 59,709 Value ($000) $3,408 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 12,421 Value ($000) $663 Avg Close $46.83 Range $43.12 - $50.85
Q2 2016
Shares 189,893 Value ($000) $8,258 Avg Close $36.52 Range $32.84 - $41.59
Q4 2015
Shares 100,717 Value ($000) $4,415 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 74,041 Value ($000) $2,811 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 16,705 Value ($000) $878 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 107,598 Value ($000) $5,922 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 129,102 Value ($000) $7,509 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 195,609 Value ($000) $12,169 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 34,737 Value ($000) $2,648 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 73,961 Value ($000) $5,975 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 27,427 Value ($000) $2,163 Avg Close $50.77 Range $44.75 - $56.11
Q2 2013
Shares 50,965 Value ($000) $2,698 Avg Close $38.99 Range $33.61 - $42.18