LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 44,930 Value ($000) $2,606 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 45,346 Value ($000) $2,605 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 53,375 Value ($000) $2,566 Avg Close $40.52 Range $31.87 - $47.48
Q2 2022
Shares 73,504 Value ($000) $2,468 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 74,724 Value ($000) $2,904 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 74,989 Value ($000) $2,823 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 82,999 Value ($000) $3,037 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 65,307 Value ($000) $3,441 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 50,429 Value ($000) $3,064 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 18,848 Value ($000) $1,124 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 14,701 Value ($000) $685 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 15,293 Value ($000) $697 Avg Close $44.86 Range $35.14 - $53.49
Q4 2019
Shares 67,493 Value ($000) $4,660 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 70,179 Value ($000) $4,053 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 72,433 Value ($000) $4,280 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 72,885 Value ($000) $4,443 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 75,712 Value ($000) $3,941 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 74,504 Value ($000) $4,420 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 73,975 Value ($000) $5,649 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 73,715 Value ($000) $5,300 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 89,296 Value ($000) $6,205 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 84,507 Value ($000) $5,422 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 83,238 Value ($000) $5,318 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 81,701 Value ($000) $4,662 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 57,017 Value ($000) $3,045 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 62,016 Value ($000) $3,568 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 54,136 Value ($000) $2,354 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 53,338 Value ($000) $2,757 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 43,207 Value ($000) $1,894 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 29,980 Value ($000) $1,138 Avg Close $37.74 Range $28.34 - $43.18