LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20 Value ($000) $1 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 330 Value ($000) $15 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 330 Value ($000) $19 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 310 Value ($000) $18 Avg Close $53.46 Range $46.35 - $58.23

Q4 2021

Shares 55 Value ($000) $2 Avg Close $36.70 Range $32.23 - $41.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20	$1	$45.40	$41.94 - $48.55
Q3 2023	330	$15	$51.72	$42.52 - $58.48
Q2 2023	330	$19	$56.48	$51.04 - $62.62
Q1 2023	310	$18	$53.46	$46.35 - $58.23
Q4 2021	55	$2	$36.70	$32.23 - $41.28