LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,816 Value ($000) $2,787 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 109,997 Value ($000) $5,917 Avg Close $52.28 Range $45.20 - $57.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,816	$2,787	$61.19	$45.72 - $70.45
Q3 2025	109,997	$5,917	$52.28	$45.20 - $57.81