LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 65 Value ($000) $3 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 65 Value ($000) $3 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 65 Value ($000) $4 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 65 Value ($000) $4 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 65 Value ($000) $3 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 65 Value ($000) $2 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 65 Value ($000) $2 Avg Close $33.04 Range $27.58 - $38.55
Q3 2020
Shares 3,000 Value ($000) $140 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 3,000 Value ($000) $137 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 3,000 Value ($000) $127 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 3,000 Value ($000) $207 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 3,000 Value ($000) $173 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 3,000 Value ($000) $177 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 3,000 Value ($000) $183 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 3,000 Value ($000) $156 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 3,000 Value ($000) $178 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 5,461 Value ($000) $417 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 5,461 Value ($000) $393 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 3,800 Value ($000) $264 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 3,672 Value ($000) $236 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 3,091 Value ($000) $197 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 3,048 Value ($000) $174 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 3,047 Value ($000) $163 Avg Close $46.83 Range $43.12 - $50.85