LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $6 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 1,047 Value ($000) $56 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 1,232 Value ($000) $54 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 1,401 Value ($000) $54 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 1,356 Value ($000) $70 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 1,356 Value ($000) $68 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 1,193 Value ($000) $53 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 299 Value ($000) $15 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 172 Value ($000) $8 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 4 Value ($000) $0 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 4 Value ($000) $0 Avg Close $56.48 Range $51.04 - $62.62
Q3 2022
Shares 2,531 Value ($000) $95 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 2,531 Value ($000) $85 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 3,216 Value ($000) $125 Avg Close $39.60 Range $29.85 - $46.09
Q4 2020
Shares 12 Value ($000) $1 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 5 Value ($000) $0 Avg Close $45.63 Range $40.66 - $51.09
Q3 2019
Shares 300 Value ($000) $17 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 482 Value ($000) $28 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 182 Value ($000) $11 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 182 Value ($000) $14 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 182 Value ($000) $11 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 182 Value ($000) $14 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 182 Value ($000) $13 Avg Close $62.41 Range $57.40 - $67.89