LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,084 Value ($000) $21,355 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 14,398 Value ($000) $774 Avg Close $52.28 Range $45.20 - $57.81
Q1 2025
Shares 85,409 Value ($000) $3,299 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 75,020 Value ($000) $3,853 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 236,234 Value ($000) $11,892 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 90,000 Value ($000) $3,983 Avg Close $45.18 Range $41.70 - $52.68
Q2 2023
Shares 175,137 Value ($000) $10,158 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 224,433 Value ($000) $12,894 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 125,000 Value ($000) $6,009 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 175,365 Value ($000) $6,580 Avg Close $35.57 Range $29.53 - $39.24
Q3 2021
Shares 30,000 Value ($000) $1,098 Avg Close $40.95 Range $33.98 - $51.15
Q2 2018
Shares 44,402 Value ($000) $3,391 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 55,617 Value ($000) $3,999 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 45,354 Value ($000) $3,152 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 20,000 Value ($000) $1,283 Avg Close $51.70 Range $49.23 - $54.41