LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 15,500 Value ($000) $892 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 16,500 Value ($000) $718 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 16,500 Value ($000) $853 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 15,500 Value ($000) $680 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 15,500 Value ($000) $589 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 15,500 Value ($000) $815 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 15,500 Value ($000) $853 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 13,500 Value ($000) $785 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 8,500 Value ($000) $529 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 4,500 Value ($000) $343 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 4,500 Value ($000) $364 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 4,500 Value ($000) $355 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 4,500 Value ($000) $299 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 4,500 Value ($000) $238 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	15,500	$892	$40.91	$33.50 - $46.62
Q2 2016	16,500	$718	$36.52	$32.84 - $41.59
Q1 2016	16,500	$853	$35.31	$26.85 - $42.75
Q4 2015	15,500	$680	$34.54	$27.68 - $39.51
Q3 2015	15,500	$589	$37.74	$28.34 - $43.18
Q2 2015	15,500	$815	$39.49	$36.60 - $44.22
Q1 2015	15,500	$853	$40.73	$37.38 - $44.93
Q4 2014	13,500	$785	$43.64	$36.34 - $47.59
Q3 2014	8,500	$529	$49.32	$42.68 - $56.29
Q2 2014	4,500	$343	$54.23	$50.63 - $60.00
Q1 2014	4,500	$364	$56.96	$48.96 - $62.50
Q4 2013	4,500	$355	$50.77	$44.75 - $56.11
Q3 2013	4,500	$299	$40.66	$35.52 - $47.47
Q2 2013	4,500	$238	$38.99	$33.61 - $42.18