LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,896 Value ($000) $2,532 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 21,016 Value ($000) $1,130 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 23,788 Value ($000) $1,035 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 45,175 Value ($000) $1,745 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 40,748 Value ($000) $2,093 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 13,067 Value ($000) $658 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 13,067 Value ($000) $578 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 7,249 Value ($000) $375 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 5,949 Value ($000) $293 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 35,152 Value ($000) $1,611 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 31,315 Value ($000) $1,816 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 36,042 Value ($000) $2,071 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 40,742 Value ($000) $1,958 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 35,223 Value ($000) $1 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 32,823 Value ($000) $1,103 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 48,080 Value ($000) $1,869 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 57,370 Value ($000) $2,159 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 57,980 Value ($000) $2,122 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 51,500 Value ($000) $2,714 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 31,110 Value ($000) $1,890 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 25,800 Value ($000) $1,538 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 39,700 Value ($000) $1,852 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 32,460 Value ($000) $1,478 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 33,760 Value ($000) $1,434 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 183,520 Value ($000) $12,670 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 490,000 Value ($000) $28,302 Avg Close $53.36 Range $46.76 - $59.77
Q4 2018
Shares 200,000 Value ($000) $10,410 Avg Close $47.68 Range $42.17 - $53.95
Q4 2017
Shares 83,900 Value ($000) $5,830 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 22,900 Value ($000) $1,469 Avg Close $51.70 Range $49.23 - $54.41