LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 70,519 Value ($000) $4,299 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 62,297 Value ($000) $3,243 Avg Close $47.68 Range $42.17 - $53.95

Q2 2018

Shares 142,113 Value ($000) $10,852 Avg Close $65.69 Range $58.80 - $70.21

Q2 2015

Shares 264,270 Value ($000) $13,893 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 278,343 Value ($000) $15,320 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 1,416,369 Value ($000) $82,377 Avg Close $43.64 Range $36.34 - $47.59

Q2 2014

Shares 321,344 Value ($000) $24,493 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 83,009 Value ($000) $6,705 Avg Close $56.96 Range $48.96 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	70,519	$4,299	$52.50	$45.29 - $55.67
Q4 2018	62,297	$3,243	$47.68	$42.17 - $53.95
Q2 2018	142,113	$10,852	$65.69	$58.80 - $70.21
Q2 2015	264,270	$13,893	$39.49	$36.60 - $44.22
Q1 2015	278,343	$15,320	$40.73	$37.38 - $44.93
Q4 2014	1,416,369	$82,377	$43.64	$36.34 - $47.59
Q2 2014	321,344	$24,493	$54.23	$50.63 - $60.00
Q1 2014	83,009	$6,705	$56.96	$48.96 - $62.50