LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 314,000 Value ($000) $19,141 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 493,300 Value ($000) $25,676 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 88,000 Value ($000) $5,221 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 88,000 Value ($000) $6,720 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 58,000 Value ($000) $4,170 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 95,000 Value ($000) $6,602 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 122,000 Value ($000) $7,828 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 152,000 Value ($000) $9,711 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 49,000 Value ($000) $2,796 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 39,000 Value ($000) $2,083 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 62,000 Value ($000) $3,567 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 14,000 Value ($000) $609 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 19,800 Value ($000) $1,023 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 62,181 Value ($000) $2,726 Avg Close $34.54 Range $27.68 - $39.51