LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,869 Value ($000) $108 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 161,488 Value ($000) $10,385 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 176,510 Value ($000) $8,352 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 176,510 Value ($000) $6,802 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 176,423 Value ($000) $5,926 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 138,979 Value ($000) $5,402 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 119,444 Value ($000) $4,497 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 117,981 Value ($000) $4,318 Avg Close $40.95 Range $33.98 - $51.15