LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,950 Value ($000) $14 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 206,598 Value ($000) $11 Avg Close $52.28 Range $45.20 - $57.81

Q2 2022

Shares 243,897 Value ($000) $8,193 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 243,897 Value ($000) $9,480 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 243,897 Value ($000) $9,180 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 251,706 Value ($000) $9,212 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 223,889 Value ($000) $11,797 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 179,141 Value ($000) $10,885 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 90,053 Value ($000) $5,367 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 82,295 Value ($000) $3,840 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 68,000 Value ($000) $3,097 Avg Close $44.86 Range $35.14 - $53.49

Q3 2015

Shares 101,600 Value ($000) $3,858 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 101,600 Value ($000) $5,341 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 368,200 Value ($000) $20,266 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 247,600 Value ($000) $14,400 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 187,600 Value ($000) $11,671 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 189,214 Value ($000) $14,422 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 158,600 Value ($000) $12,812 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 120,600 Value ($000) $9,512 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 120,600 Value ($000) $8,010 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 126,000 Value ($000) $6,669 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,950	$14	$61.19	$45.72 - $70.45
Q3 2025	206,598	$11	$52.28	$45.20 - $57.81
Q2 2022	243,897	$8,193	$33.04	$27.58 - $38.55
Q1 2022	243,897	$9,480	$39.60	$29.85 - $46.09
Q4 2021	243,897	$9,180	$36.70	$32.23 - $41.28
Q3 2021	251,706	$9,212	$40.95	$33.98 - $51.15
Q2 2021	223,889	$11,797	$55.13	$48.71 - $61.42
Q1 2021	179,141	$10,885	$55.90	$45.30 - $63.75
Q4 2020	90,053	$5,367	$50.91	$42.09 - $58.13
Q3 2020	82,295	$3,840	$45.63	$40.66 - $51.09
Q2 2020	68,000	$3,097	$44.86	$35.14 - $53.49
Q3 2015	101,600	$3,858	$37.74	$28.34 - $43.18
Q2 2015	101,600	$5,341	$39.49	$36.60 - $44.22
Q1 2015	368,200	$20,266	$40.73	$37.38 - $44.93
Q4 2014	247,600	$14,400	$43.64	$36.34 - $47.59
Q3 2014	187,600	$11,671	$49.32	$42.68 - $56.29
Q2 2014	189,214	$14,422	$54.23	$50.63 - $60.00
Q1 2014	158,600	$12,812	$56.96	$48.96 - $62.50
Q4 2013	120,600	$9,512	$50.77	$44.75 - $56.11
Q3 2013	120,600	$8,010	$40.66	$35.52 - $47.47
Q2 2013	126,000	$6,669	$38.99	$33.61 - $42.18