LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261 Value ($000) $17 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 261 Value ($000) $14 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 259 Value ($000) $11 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 258 Value ($000) $10 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 292 Value ($000) $15 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 291 Value ($000) $15 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 254 Value ($000) $11 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 253 Value ($000) $13 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 252 Value ($000) $12 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 251 Value ($000) $11 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 250 Value ($000) $14 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 250 Value ($000) $14 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 250 Value ($000) $12 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 250 Value ($000) $9 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 250 Value ($000) $8 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 250 Value ($000) $10 Avg Close $39.60 Range $29.85 - $46.09