LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,854 Value ($000) $10,795 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 199,141 Value ($000) $10,712 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 225,992 Value ($000) $9,833 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 205,060 Value ($000) $7,921 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 223,371 Value ($000) $11,472 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 173,389 Value ($000) $8,728 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 159,881 Value ($000) $7,075 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 160,174 Value ($000) $8,281 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 155,361 Value ($000) $7,645 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 163,638 Value ($000) $7,501 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 134,315 Value ($000) $7,790 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 114,575 Value ($000) $6,582 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 105,800 Value ($000) $5,086 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 155,601 Value ($000) $5,838 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 207,610 Value ($000) $6,974 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 148,536 Value ($000) $5,774 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 193,470 Value ($000) $7,282 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 132,422 Value ($000) $4,847 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 209,496 Value ($000) $11,038 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 113,790 Value ($000) $6,914 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 193,262 Value ($000) $11,518 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 215,091 Value ($000) $10,036 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 197,414 Value ($000) $8,990 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 135,577 Value ($000) $5,758 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 129,835 Value ($000) $8,964 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 168,591 Value ($000) $9,738 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 143,502 Value ($000) $8,480 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 149,506 Value ($000) $9,114 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 130,710 Value ($000) $6,803 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 128,089 Value ($000) $7,600 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 119,070 Value ($000) $9,092 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 121,169 Value ($000) $8,712 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 116,268 Value ($000) $8,079 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 124,971 Value ($000) $8,018 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 117,407 Value ($000) $7,501 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 9,923 Value ($000) $567 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 60,060 Value ($000) $3,203 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 65,808 Value ($000) $3,870 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 49,394 Value ($000) $2,154 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 89,595 Value ($000) $4,475 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 84,762 Value ($000) $3,733 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 42,019 Value ($000) $1,844 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 39,714 Value ($000) $2,164 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 29,866 Value ($000) $1,642 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 28,388 Value ($000) $1,651 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 36,824 Value ($000) $2,255 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 55,235 Value ($000) $4,210 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 44,029 Value ($000) $3,557 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 55,361 Value ($000) $4,366 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 44,024 Value ($000) $3,033 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 44,954 Value ($000) $2,379 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,854	$10,795	$61.19	$45.72 - $70.45
Q3 2025	199,141	$10,712	$52.28	$45.20 - $57.81
Q2 2025	225,992	$9,833	$38.47	$29.72 - $44.02
Q1 2025	205,060	$7,921	$43.38	$36.81 - $50.89
Q4 2024	223,371	$11,472	$50.69	$46.72 - $55.42
Q3 2024	173,389	$8,728	$39.88	$35.52 - $50.34
Q2 2024	159,881	$7,075	$45.18	$41.70 - $52.68
Q1 2024	160,174	$8,281	$49.62	$45.74 - $53.76
Q4 2023	155,361	$7,645	$45.40	$41.94 - $48.55
Q3 2023	163,638	$7,501	$51.72	$42.52 - $58.48
Q2 2023	134,315	$7,790	$56.48	$51.04 - $62.62
Q1 2023	114,575	$6,582	$53.46	$46.35 - $58.23
Q4 2022	105,800	$5,086	$40.52	$31.87 - $47.48
Q3 2022	155,601	$5,838	$35.57	$29.53 - $39.24
Q2 2022	207,610	$6,974	$33.04	$27.58 - $38.55
Q1 2022	148,536	$5,774	$39.60	$29.85 - $46.09
Q4 2021	193,470	$7,282	$36.70	$32.23 - $41.28
Q3 2021	132,422	$4,847	$40.95	$33.98 - $51.15
Q2 2021	209,496	$11,038	$55.13	$48.71 - $61.42
Q1 2021	113,790	$6,914	$55.90	$45.30 - $63.75
Q4 2020	193,262	$11,518	$50.91	$42.09 - $58.13
Q3 2020	215,091	$10,036	$45.63	$40.66 - $51.09
Q2 2020	197,414	$8,990	$44.86	$35.14 - $53.49
Q1 2020	135,577	$5,758	$56.82	$31.80 - $69.55
Q4 2019	129,835	$8,964	$57.89	$49.41 - $65.85
Q3 2019	168,591	$9,738	$53.36	$46.76 - $59.77
Q2 2019	143,502	$8,480	$55.94	$47.35 - $62.74
Q1 2019	149,506	$9,114	$52.50	$45.29 - $55.67
Q4 2018	130,710	$6,803	$47.68	$42.17 - $53.95
Q3 2018	128,089	$7,600	$58.30	$51.25 - $65.98
Q2 2018	119,070	$9,092	$65.69	$58.80 - $70.21
Q1 2018	121,169	$8,712	$62.41	$57.40 - $67.89
Q4 2017	116,268	$8,079	$56.22	$51.22 - $60.77
Q3 2017	124,971	$8,018	$51.70	$49.23 - $54.41
Q2 2017	117,407	$7,501	$49.42	$45.42 - $54.50
Q1 2017	9,923	$567	$44.30	$41.73 - $47.36
Q4 2016	60,060	$3,203	$46.83	$43.12 - $50.85
Q3 2016	65,808	$3,870	$40.91	$33.50 - $46.62
Q2 2016	49,394	$2,154	$36.52	$32.84 - $41.59
Q1 2016	89,595	$4,475	$35.31	$26.85 - $42.75
Q4 2015	84,762	$3,733	$34.54	$27.68 - $39.51
Q3 2015	42,019	$1,844	$37.74	$28.34 - $43.18
Q2 2015	39,714	$2,164	$39.49	$36.60 - $44.22
Q1 2015	29,866	$1,642	$40.73	$37.38 - $44.93
Q4 2014	28,388	$1,651	$43.64	$36.34 - $47.59
Q3 2014	36,824	$2,255	$49.32	$42.68 - $56.29
Q2 2014	55,235	$4,210	$54.23	$50.63 - $60.00
Q1 2014	44,029	$3,557	$56.96	$48.96 - $62.50
Q4 2013	55,361	$4,366	$50.77	$44.75 - $56.11
Q3 2013	44,024	$3,033	$40.66	$35.52 - $47.47
Q2 2013	44,954	$2,379	$38.99	$33.61 - $42.18