LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,301 Value ($000) $554 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 5,878 Value ($000) $357 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 9,301 Value ($000) $554 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 9,539 Value ($000) $445 Avg Close $45.63 Range $40.66 - $51.09
Q2 2018
Shares 3,090 Value ($000) $236 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 3,090 Value ($000) $222 Avg Close $62.41 Range $57.40 - $67.89
Q1 2014
Shares 4,978 Value ($000) $402 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 4,355 Value ($000) $343 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 4,983 Value ($000) $331 Avg Close $40.66 Range $35.52 - $47.47